Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7322Ticks modelled337058Modelling qualityn/a
Mismatched charts errors59
Initial deposit1000.00Spread30
Total net profit1432.82Gross profit2106.51Gross loss-673.69
Profit factor3.13Expected payoff4.23
Absolute drawdown77.50Maximal drawdown253.86 (16.22%)Relative drawdown16.22% (253.86)
Total trades339Short positions (won %)125 (61.60%)Long positions (won %)214 (75.23%)
Profit trades (% of total)238 (70.21%)Loss trades (% of total)101 (29.79%)
Largestprofit trade12.60loss trade-25.20
Averageprofit trade8.85loss trade-6.67
Maximumconsecutive wins (profit in money)17 (214.18)consecutive losses (loss in money)11 (-277.17)
Maximalconsecutive profit (count of wins)214.18 (17)consecutive loss (count of losses)-277.17 (11)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.04.01 18:00buy10.10110.0010.0000.000
22026.04.01 18:00modify10.10110.001109.601110.201
32026.04.01 18:02buy20.10109.9710.0000.000
42026.04.01 18:02modify20.10109.971109.571110.171
52026.04.01 18:03buy30.10109.9310.0000.000
62026.04.01 18:03modify30.10109.931109.531110.131
72026.04.01 18:16buy40.10109.9090.0000.000
82026.04.01 18:16modify40.10109.909109.509110.109
92026.04.01 18:17buy50.10109.8740.0000.000
102026.04.01 18:17modify50.10109.874109.474110.074
112026.04.01 18:20buy60.10109.8490.0000.000
122026.04.01 18:20modify60.10109.849109.449110.049
132026.04.01 18:24buy70.10109.8180.0000.000
142026.04.01 18:24modify70.10109.818109.418110.018
152026.04.01 18:29buy80.10109.7900.0000.000
162026.04.01 18:29modify80.10109.790109.390109.990
172026.04.01 19:30sell90.10109.9730.0000.000
182026.04.01 19:30modify90.10109.973110.373109.773
192026.04.01 19:39t/p80.10109.990109.390109.99012.601012.60
202026.04.01 19:39sell100.10110.0010.0000.000
212026.04.01 19:39modify100.10110.001110.401109.801
222026.04.01 19:41t/p70.10110.018109.418110.01812.601025.20
232026.04.01 19:42sell110.10110.0330.0000.000
242026.04.01 19:42modify110.10110.033110.433109.833
252026.04.01 19:50sell120.10109.9510.0000.000
262026.04.01 19:50modify120.10109.951110.351109.751
272026.04.01 21:04t/p100.10109.801110.401109.80112.591037.79
282026.04.01 21:04t/p110.10109.833110.433109.83312.601050.39
292026.04.01 21:04buy130.10109.7850.0000.000
302026.04.01 21:04modify130.10109.785109.385109.985
312026.04.01 21:04buy140.10109.8250.0000.000
322026.04.01 21:04modify140.10109.825109.425110.025
332026.04.01 21:09sell150.10109.9120.0000.000
342026.04.01 21:09modify150.10109.912110.312109.712
352026.04.01 21:31t/p90.10109.773110.373109.77312.591062.98
362026.04.01 21:31t/p120.10109.751110.351109.75112.601075.58
372026.04.01 21:31buy160.10109.7460.0000.000
382026.04.01 21:31modify160.10109.746109.346109.946
392026.04.01 21:45close160.10109.933109.346109.94611.781087.36
402026.04.01 21:45close150.10109.963110.312109.712-3.211084.15
412026.04.01 21:45close140.10109.933109.425110.0256.811090.96
422026.04.01 21:45close130.10109.933109.385109.9859.331100.29
432026.04.01 21:45close60.10109.933109.449110.0495.301105.59
442026.04.01 21:45close50.10109.933109.474110.0743.721109.31
452026.04.01 21:45close40.10109.933109.509110.1091.521110.83
462026.04.01 21:45close30.10109.933109.531110.1310.131110.96
472026.04.01 21:45close20.10109.933109.571110.171-2.391108.57
482026.04.01 21:45close10.10109.933109.601110.201-4.281104.29
492026.04.02 18:00sell170.10110.1960.0000.000
502026.04.02 18:00modify170.10110.196110.596109.996
512026.04.02 18:01sell180.10110.2270.0000.000
522026.04.02 18:01modify180.10110.227110.627110.027
532026.04.02 18:04sell190.10110.2560.0000.000
542026.04.02 18:04modify190.10110.256110.656110.056
552026.04.02 19:15buy200.10110.2260.0000.000
562026.04.02 19:15modify200.10110.226109.826110.426
572026.04.02 21:08buy210.10110.0660.0000.000
582026.04.02 21:08modify210.10110.066109.666110.266
592026.04.02 21:09t/p190.10110.056110.656110.05612.591116.88
602026.04.02 21:10buy220.10110.0440.0000.000
612026.04.02 21:10modify220.10110.044109.644110.244
622026.04.02 21:14t/p180.10110.027110.627110.02712.601129.48
632026.04.02 21:14buy230.10110.0160.0000.000
642026.04.02 21:14modify230.10110.016109.616110.216
652026.04.02 21:15buy240.10110.1410.0000.000
662026.04.02 21:15modify240.10110.141109.741110.341
672026.04.02 21:15buy250.10110.0960.0000.000
682026.04.02 21:15modify250.10110.096109.696110.296
692026.04.02 21:21buy260.10110.1700.0000.000
702026.04.02 21:21modify260.10110.170109.770110.370
712026.04.02 21:32buy270.10110.1960.0000.000
722026.04.02 21:32modify270.10110.196109.796110.396
732026.04.02 22:00t/p230.10110.216109.616110.21612.601142.08
742026.04.02 22:01t/p220.10110.244109.644110.24412.601154.68
752026.04.02 22:01sell280.10110.2230.0000.000
762026.04.02 22:01modify280.10110.223110.623110.023
772026.04.02 22:02sell290.10110.2560.0000.000
782026.04.02 22:02modify290.10110.256110.656110.056
792026.04.02 23:00close290.10110.266110.656110.056-0.631154.05
802026.04.02 23:00close280.10110.266110.623110.023-2.701151.35
812026.04.02 23:00close270.10110.236109.796110.3962.521153.87
822026.04.02 23:00close260.10110.236109.770110.3704.161158.03
832026.04.02 23:00close250.10110.236109.696110.2968.821166.85
842026.04.02 23:00close240.10110.236109.741110.3415.981172.83
852026.04.02 23:00close210.10110.236109.666110.26610.711183.54
862026.04.02 23:00close200.10110.236109.826110.4260.631184.17
872026.04.02 23:00close170.10110.266110.596109.996-4.401179.77
882026.04.03 18:00sell300.10110.0140.0000.000
892026.04.03 18:00modify300.10110.014110.414109.814
902026.04.03 18:01buy310.10110.0120.0000.000
912026.04.03 18:01modify310.10110.012109.612110.212
922026.04.03 18:57buy320.10109.9840.0000.000
932026.04.03 18:57modify320.10109.984109.584110.184
942026.04.03 19:04buy330.10109.9500.0000.000
952026.04.03 19:04modify330.10109.950109.550110.150
962026.04.03 19:52sell340.10109.9870.0000.000
972026.04.03 19:52modify340.10109.987110.387109.787
982026.04.03 19:56buy350.10109.9210.0000.000
992026.04.03 19:56modify350.10109.921109.521110.121
1002026.04.03 20:22buy360.10109.8630.0000.000
1012026.04.03 20:22modify360.10109.863109.463110.063
1022026.04.03 20:25buy370.10109.9030.0000.000
1032026.04.03 20:25modify370.10109.903109.503110.103
1042026.04.03 20:37t/p300.10109.814110.414109.81412.591192.36
1052026.04.03 20:37t/p340.10109.787110.387109.78712.591204.95
1062026.04.03 20:37buy380.10109.7720.0000.000
1072026.04.03 20:37modify380.10109.772109.372109.972
1082026.04.05 21:20buy390.10109.7370.0000.000
1092026.04.05 21:20modify390.10109.737109.337109.937
1102026.04.05 21:21buy400.10109.8090.0000.000
1112026.04.05 21:21modify400.10109.809109.409110.009
1122026.04.05 21:34buy410.10109.8380.0000.000
1132026.04.05 21:34modify410.10109.838109.438110.038
1142026.04.05 21:49sell420.10109.9270.0000.000
1152026.04.05 21:49modify420.10109.927110.327109.727
1162026.04.05 21:51t/p390.10109.937109.337109.93712.601217.55
1172026.04.05 22:00sell430.10109.9670.0000.000
1182026.04.05 22:00modify430.10109.967110.367109.767
1192026.04.05 22:00t/p430.10109.767110.367109.76712.591230.14
1202026.04.05 22:05sell440.10109.9680.0000.000
1212026.04.05 22:05modify440.10109.968110.368109.768
1222026.04.05 22:06t/p380.10109.972109.372109.97212.601242.74
1232026.04.05 22:06close440.10110.038110.368109.768-4.411238.33
1242026.04.05 22:06close420.10110.038110.327109.727-7.001231.33
1252026.04.05 22:06close410.10110.008109.438110.03810.711242.04
1262026.04.05 22:06close400.10110.008109.409110.00912.541254.58
1272026.04.05 22:06close370.10110.008109.503110.1036.611261.19
1282026.04.05 22:06close360.10110.008109.463110.0639.131270.32
1292026.04.05 22:06close350.10110.008109.521110.1215.481275.80
1302026.04.05 22:06close330.10110.008109.550110.1503.651279.45
1312026.04.05 22:06close320.10110.008109.584110.1841.511280.96
1322026.04.05 22:06close310.10110.008109.612110.212-0.251280.71
1332026.04.06 18:00sell450.10110.4710.0000.000
1342026.04.06 18:00modify450.10110.471110.871110.271
1352026.04.06 18:05buy460.10110.4700.0000.000
1362026.04.06 18:05modify460.10110.470110.070110.670
1372026.04.06 18:10sell470.10110.5020.0000.000
1382026.04.06 18:10modify470.10110.502110.902110.302
1392026.04.06 20:58buy480.10110.4980.0000.000
1402026.04.06 20:58modify480.10110.498110.098110.698
1412026.04.06 21:00buy490.10110.4300.0000.000
1422026.04.06 21:00modify490.10110.430110.030110.630
1432026.04.06 21:31buy500.10110.4160.0000.000
1442026.04.06 21:31modify500.10110.416110.016110.616
1452026.04.06 23:00close500.10110.413110.016110.616-0.191280.52
1462026.04.06 23:00close490.10110.413110.030110.630-1.071279.45
1472026.04.06 23:00close480.10110.413110.098110.698-5.351274.10
1482026.04.06 23:00close470.10110.443110.902110.3023.721277.82
1492026.04.06 23:00close460.10110.413110.070110.670-3.591274.23
1502026.04.06 23:00close450.10110.443110.871110.2711.761275.99
1512026.04.07 18:00sell510.10111.1090.0000.000
1522026.04.07 18:00modify510.10111.109111.509110.909
1532026.04.07 18:04sell520.10111.0750.0000.000
1542026.04.07 18:04modify520.10111.075111.475110.875
1552026.04.07 18:45buy530.10111.0750.0000.000
1562026.04.07 18:45modify530.10111.075110.675111.275
1572026.04.07 18:55buy540.10111.0490.0000.000
1582026.04.07 18:55modify540.10111.049110.649111.249
1592026.04.07 19:18buy550.10111.0970.0000.000
1602026.04.07 19:18modify550.10111.097110.697111.297
1612026.04.07 19:18sell560.10111.1530.0000.000
1622026.04.07 19:18modify560.10111.153111.553110.953
1632026.04.07 19:19sell570.10111.1600.0000.000
1642026.04.07 19:19modify570.10111.160111.560110.960
1652026.04.07 19:45sell580.10111.2130.0000.000
1662026.04.07 19:45modify580.10111.213111.613111.013
1672026.04.07 19:45t/p540.10111.249110.649111.24912.601288.59
1682026.04.07 19:45sell590.10111.2250.0000.000
1692026.04.07 19:45modify590.10111.225111.625111.025
1702026.04.07 19:48sell600.10111.2600.0000.000
1712026.04.07 19:48modify600.10111.260111.660111.060
1722026.04.07 19:51t/p530.10111.275110.675111.27512.601301.19
1732026.04.07 20:15sell610.10111.2950.0000.000
1742026.04.07 20:15modify610.10111.295111.695111.095
1752026.04.07 20:15t/p550.10111.297110.697111.29712.591313.78
1762026.04.07 20:30sell620.10111.3190.0000.000
1772026.04.07 20:30modify620.10111.319111.719111.119
1782026.04.07 20:49sell630.10111.3510.0000.000
1792026.04.07 20:49modify630.10111.351111.751111.151
1802026.04.07 20:51sell640.10111.3800.0000.000
1812026.04.07 20:51modify640.10111.380111.780111.180
1822026.04.07 21:05t/p620.10111.119111.719111.11912.601326.38
1832026.04.07 21:05t/p630.10111.151111.751111.15112.591338.97
1842026.04.07 21:05t/p640.10111.180111.780111.18012.601351.57
1852026.04.07 21:05close610.10111.110111.695111.09511.651363.22
1862026.04.07 21:05close600.10111.110111.660111.0609.441372.66
1872026.04.07 21:05close590.10111.110111.625111.0257.241379.90
1882026.04.07 21:05close580.10111.110111.613111.0136.481386.38
1892026.04.07 21:05close570.10111.110111.560110.9603.141389.52
1902026.04.07 21:05close560.10111.110111.553110.9532.701392.22
1912026.04.07 21:05close520.10111.110111.475110.875-2.211390.01
1922026.04.07 21:05close510.10111.110111.509110.909-0.071389.94
1932026.04.08 18:00buy650.10111.7850.0000.000
1942026.04.08 18:00modify650.10111.785111.385111.985
1952026.04.08 18:00buy660.10111.7520.0000.000
1962026.04.08 18:00modify660.10111.752111.352111.952
1972026.04.08 18:13sell670.10111.7860.0000.000
1982026.04.08 18:13modify670.10111.786112.186111.586
1992026.04.08 18:14buy680.10111.8120.0000.000
2002026.04.08 18:14modify680.10111.812111.412112.012
2012026.04.08 18:18buy690.10111.7350.0000.000
2022026.04.08 18:18modify690.10111.735111.335111.935
2032026.04.08 18:19buy700.10111.6950.0000.000
2042026.04.08 18:19modify700.10111.695111.295111.895
2052026.04.08 18:49buy710.10111.6640.0000.000
2062026.04.08 18:49modify710.10111.664111.264111.864
2072026.04.08 18:59buy720.10111.6350.0000.000
2082026.04.08 18:59modify720.10111.635111.235111.835
2092026.04.08 19:36sell730.10111.7560.0000.000
2102026.04.08 19:36modify730.10111.756112.156111.556
2112026.04.08 19:59sell740.10111.8160.0000.000
2122026.04.08 19:59modify740.10111.816112.216111.616
2132026.04.08 20:00t/p720.10111.835111.235111.83512.601402.54
2142026.04.08 20:36sell750.10111.7270.0000.000
2152026.04.08 20:36modify750.10111.727112.127111.527
2162026.04.08 21:08t/p670.10111.586112.186111.58612.601415.14
2172026.04.08 21:08t/p740.10111.616112.216111.61612.601427.74
2182026.04.08 21:08buy760.10111.5620.0000.000
2192026.04.08 21:08modify760.10111.562111.162111.762
2202026.04.08 21:11buy770.10111.6070.0000.000
2212026.04.08 21:11modify770.10111.607111.207111.807
2222026.04.08 21:20t/p760.10111.762111.162111.76212.591440.33
2232026.04.08 21:21sell780.10111.7900.0000.000
2242026.04.08 21:21modify780.10111.790112.190111.590
2252026.04.08 21:27buy790.10111.6460.0000.000
2262026.04.08 21:27modify790.10111.646111.246111.846
2272026.04.08 21:51sell800.10111.7010.0000.000
2282026.04.08 21:51modify800.10111.701112.101111.501
2292026.04.08 23:00close800.10111.757112.101111.501-3.521436.81
2302026.04.08 23:00close790.10111.727111.246111.8465.101441.91
2312026.04.08 23:00close780.10111.757112.190111.5902.081443.99
2322026.04.08 23:00close770.10111.727111.207111.8077.561451.55
2332026.04.08 23:00close750.10111.757112.127111.527-1.891449.66
2342026.04.08 23:00close730.10111.757112.156111.556-0.061449.60
2352026.04.08 23:00close710.10111.727111.264111.8643.971453.57
2362026.04.08 23:00close700.10111.727111.295111.8952.021455.59
2372026.04.08 23:00close690.10111.727111.335111.935-0.501455.09
2382026.04.08 23:00close680.10111.727111.412112.012-5.351449.74
2392026.04.08 23:00close660.10111.727111.352111.952-1.571448.17
2402026.04.08 23:00close650.10111.727111.385111.985-3.651444.52
2412026.04.09 18:00sell810.10112.5650.0000.000
2422026.04.09 18:00modify810.10112.565112.965112.365
2432026.04.09 18:02sell820.10112.5330.0000.000
2442026.04.09 18:02modify820.10112.533112.933112.333
2452026.04.09 18:09buy830.10112.5340.0000.000
2462026.04.09 18:09modify830.10112.534112.134112.734
2472026.04.09 18:13buy840.10112.4980.0000.000
2482026.04.09 18:13modify840.10112.498112.098112.698
2492026.04.09 19:04sell850.10112.5970.0000.000
2502026.04.09 19:04modify850.10112.597112.997112.397
2512026.04.09 19:24sell860.10112.6250.0000.000
2522026.04.09 19:24modify860.10112.625113.025112.425
2532026.04.09 19:36sell870.10112.6580.0000.000
2542026.04.09 19:36modify870.10112.658113.058112.458
2552026.04.09 19:41sell880.10112.6860.0000.000
2562026.04.09 19:41modify880.10112.686113.086112.486
2572026.04.09 19:43t/p840.10112.698112.098112.69812.601457.12
2582026.04.09 19:59sell890.10112.7160.0000.000
2592026.04.09 19:59modify890.10112.716113.116112.516
2602026.04.09 20:02t/p830.10112.734112.134112.73412.601469.72
2612026.04.09 20:59buy900.10112.6210.0000.000
2622026.04.09 20:59modify900.10112.621112.221112.821
2632026.04.09 20:59buy910.10112.5640.0000.000
2642026.04.09 20:59modify910.10112.564112.164112.764
2652026.04.09 21:04t/p860.10112.425113.025112.42512.601482.32
2662026.04.09 21:04t/p870.10112.458113.058112.45812.591494.91
2672026.04.09 21:04t/p880.10112.486113.086112.48612.601507.51
2682026.04.09 21:04t/p890.10112.516113.116112.51612.601520.11
2692026.04.09 21:05buy920.10112.4090.0000.000
2702026.04.09 21:05modify920.10112.409112.009112.609
2712026.04.09 21:06buy930.10112.5040.0000.000
2722026.04.09 21:06modify930.10112.504112.104112.704
2732026.04.09 21:06buy940.10112.4710.0000.000
2742026.04.09 21:06modify940.10112.471112.071112.671
2752026.04.09 21:15buy950.10112.5960.0000.000
2762026.04.09 21:15modify950.10112.596112.196112.796
2772026.04.09 21:26t/p920.10112.609112.009112.60912.601532.71
2782026.04.09 21:35buy960.10112.5310.0000.000
2792026.04.09 21:35modify960.10112.531112.131112.731
2802026.04.09 22:00close960.10112.627112.131112.7316.051538.76
2812026.04.09 22:00close950.10112.627112.196112.7961.951540.71
2822026.04.09 22:00close940.10112.627112.071112.6719.831550.54
2832026.04.09 22:00close930.10112.627112.104112.7047.751558.29
2842026.04.09 22:00close910.10112.627112.164112.7643.971562.26
2852026.04.09 22:00close900.10112.627112.221112.8210.381562.64
2862026.04.09 22:00close850.10112.657112.997112.397-3.781558.86
2872026.04.09 22:00close820.10112.657112.933112.333-7.811551.05
2882026.04.09 22:00close810.10112.657112.965112.365-5.791545.26
2892026.04.10 18:00sell970.10112.6870.0000.000
2902026.04.10 18:00modify970.10112.687113.087112.487
2912026.04.10 18:04buy980.10112.6830.0000.000
2922026.04.10 18:04modify980.10112.683112.283112.883
2932026.04.10 18:07sell990.10112.6620.0000.000
2942026.04.10 18:07modify990.10112.662113.062112.462
2952026.04.10 18:21sell1000.10112.7180.0000.000
2962026.04.10 18:21modify1000.10112.718113.118112.518
2972026.04.10 18:27sell1010.10112.7470.0000.000
2982026.04.10 18:27modify1010.10112.747113.147112.547
2992026.04.10 18:38sell1020.10112.7800.0000.000
3002026.04.10 18:38modify1020.10112.780113.180112.580
3012026.04.10 20:26buy1030.10112.7460.0000.000
3022026.04.10 20:26modify1030.10112.746112.346112.946
3032026.04.10 20:50buy1040.10112.7160.0000.000
3042026.04.10 20:50modify1040.10112.716112.316112.916
3052026.04.10 20:55buy1050.10112.6560.0000.000
3062026.04.10 20:55modify1050.10112.656112.256112.856
3072026.04.10 20:55buy1060.10112.6130.0000.000
3082026.04.10 20:55modify1060.10112.613112.213112.813
3092026.04.10 20:57buy1070.10112.5900.0000.000
3102026.04.10 20:57modify1070.10112.590112.190112.790
3112026.04.10 20:57t/p1020.10112.580113.180112.58012.601557.86
3122026.04.10 20:58buy1080.10112.5640.0000.000
3132026.04.10 20:58modify1080.10112.564112.164112.764
3142026.04.10 20:58t/p1000.10112.518113.118112.51812.591570.45
3152026.04.10 20:58t/p1010.10112.547113.147112.54712.601583.05
3162026.04.10 20:58t/p970.10112.487113.087112.48712.601595.65
3172026.04.10 20:58buy1090.10112.4710.0000.000
3182026.04.10 20:58modify1090.10112.471112.071112.671
3192026.04.10 20:58t/p990.10112.462113.062112.46212.601608.25
3202026.04.10 20:58buy1100.10112.4090.0000.000
3212026.04.10 20:58modify1100.10112.409112.009112.609
3222026.04.10 20:59buy1110.10112.5130.0000.000
3232026.04.10 20:59modify1110.10112.513112.113112.713
3242026.04.10 20:59buy1120.10112.5280.0000.000
3252026.04.10 20:59modify1120.10112.528112.128112.728
3262026.04.12 21:01s/l980.10112.283112.283112.883-25.201583.05
3272026.04.12 21:01s/l1030.10112.346112.346112.946-25.201557.85
3282026.04.12 21:01s/l1040.10112.316112.316112.916-25.201532.65
3292026.04.12 21:01s/l1050.10112.256112.256112.856-25.201507.45
3302026.04.12 21:01s/l1060.10112.213112.213112.813-25.201482.25
3312026.04.12 21:01s/l1070.10112.190112.190112.790-25.201457.05
3322026.04.12 21:01s/l1080.10112.164112.164112.764-25.191431.86
3332026.04.12 21:01s/l1090.10112.071112.071112.671-25.191406.67
3342026.04.12 21:01s/l1100.10112.009112.009112.609-25.201381.47
3352026.04.12 21:01s/l1110.10112.113112.113112.713-25.201356.27
3362026.04.12 21:01s/l1120.10112.128112.128112.728-25.191331.08
3372026.04.12 21:01buy1130.10111.6030.0000.000
3382026.04.12 21:01modify1130.10111.603111.203111.803
3392026.04.12 21:04buy1140.10111.5530.0000.000
3402026.04.12 21:04modify1140.10111.553111.153111.753
3412026.04.12 21:04buy1150.10111.5770.0000.000
3422026.04.12 21:04modify1150.10111.577111.177111.777
3432026.04.12 21:04buy1160.10111.5120.0000.000
3442026.04.12 21:04modify1160.10111.512111.112111.712
3452026.04.12 21:09buy1170.10111.6420.0000.000
3462026.04.12 21:09modify1170.10111.642111.242111.842
3472026.04.12 21:11buy1180.10111.6740.0000.000
3482026.04.12 21:11modify1180.10111.674111.274111.874
3492026.04.12 21:14buy1190.10111.7040.0000.000
3502026.04.12 21:14modify1190.10111.704111.304111.904
3512026.04.12 21:15buy1200.10111.7320.0000.000
3522026.04.12 21:15modify1200.10111.732111.332111.932
3532026.04.12 21:15t/p1160.10111.712111.112111.71212.591343.67
3542026.04.12 21:16buy1210.10111.7530.0000.000
3552026.04.12 21:16modify1210.10111.753111.353111.953
3562026.04.12 21:17t/p1140.10111.753111.153111.75312.601356.27
3572026.04.12 21:17buy1220.10111.7830.0000.000
3582026.04.12 21:17modify1220.10111.783111.383111.983
3592026.04.12 21:23t/p1150.10111.777111.177111.77712.601368.87
3602026.04.12 21:24t/p1130.10111.803111.203111.80312.601381.47
3612026.04.12 21:24buy1230.10111.8480.0000.000
3622026.04.12 21:24modify1230.10111.848111.448112.048
3632026.04.12 21:25buy1240.10111.8080.0000.000
3642026.04.12 21:25modify1240.10111.808111.408112.008
3652026.04.12 21:33t/p1170.10111.842111.242111.84212.591394.06
3662026.04.12 21:33buy1250.10111.8780.0000.000
3672026.04.12 21:33modify1250.10111.878111.478112.078
3682026.04.12 22:00t/p1180.10111.874111.274111.87412.601406.66
3692026.04.12 22:00t/p1190.10111.904111.304111.90412.601419.26
3702026.04.12 22:01buy1260.10111.9050.0000.000
3712026.04.12 22:01modify1260.10111.905111.505112.105
3722026.04.12 22:01buy1270.10111.9450.0000.000
3732026.04.12 22:01modify1270.10111.945111.545112.145
3742026.04.12 22:05t/p1200.10111.932111.332111.93212.601431.86
3752026.04.12 22:05buy1280.10111.9750.0000.000
3762026.04.12 22:05modify1280.10111.975111.575112.175
3772026.04.12 22:05t/p1210.10111.953111.353111.95312.601444.46
3782026.04.12 22:05buy1290.10112.0040.0000.000
3792026.04.12 22:05modify1290.10112.004111.604112.204
3802026.04.12 22:05t/p1220.10111.983111.383111.98312.601457.06
3812026.04.12 22:05buy1300.10112.0340.0000.000
3822026.04.12 22:05modify1300.10112.034111.634112.234
3832026.04.12 22:06t/p1240.10112.008111.408112.00812.601469.66
3842026.04.12 22:09buy1310.10112.0670.0000.000
3852026.04.12 22:09modify1310.10112.067111.667112.267
3862026.04.12 22:11t/p1230.10112.048111.448112.04812.601482.26
3872026.04.12 22:12buy1320.10112.0880.0000.000
3882026.04.12 22:12modify1320.10112.088111.688112.288
3892026.04.12 22:17t/p1250.10112.078111.478112.07812.601494.86
3902026.04.12 22:17buy1330.10112.1160.0000.000
3912026.04.12 22:17modify1330.10112.116111.716112.316
3922026.04.12 22:17t/p1260.10112.105111.505112.10512.601507.46
3932026.04.12 22:17buy1340.10112.1500.0000.000
3942026.04.12 22:17modify1340.10112.150111.750112.350
3952026.04.12 22:33t/p1270.10112.145111.545112.14512.601520.06
3962026.04.12 22:33buy1350.10112.1810.0000.000
3972026.04.12 22:33modify1350.10112.181111.781112.381
3982026.04.12 22:34t/p1280.10112.175111.575112.17512.601532.66
3992026.04.12 22:34buy1360.10112.2090.0000.000
4002026.04.12 22:34modify1360.10112.209111.809112.409
4012026.04.12 22:37t/p1290.10112.204111.604112.20412.601545.26
4022026.04.12 22:37buy1370.10112.2350.0000.000
4032026.04.12 22:37modify1370.10112.235111.835112.435
4042026.04.12 23:00close1370.10112.185111.835112.435-3.151542.11
4052026.04.12 23:00close1360.10112.185111.809112.409-1.511540.60
4062026.04.12 23:00close1350.10112.185111.781112.3810.251540.85
4072026.04.12 23:00close1340.10112.185111.750112.3502.211543.06
4082026.04.12 23:00close1330.10112.185111.716112.3164.351547.41
4092026.04.12 23:00close1320.10112.185111.688112.2886.111553.52
4102026.04.12 23:00close1310.10112.185111.667112.2677.431560.95
4112026.04.12 23:00close1300.10112.185111.634112.2349.511570.46
4122026.04.13 18:00sell1380.10112.9990.0000.000
4132026.04.13 18:00modify1380.10112.999113.399112.799
4142026.04.13 18:27sell1390.10112.9680.0000.000
4152026.04.13 18:27modify1390.10112.968113.368112.768
4162026.04.13 18:37sell1400.10113.0290.0000.000
4172026.04.13 18:37modify1400.10113.029113.429112.829
4182026.04.13 18:45sell1410.10113.0600.0000.000
4192026.04.13 18:45modify1410.10113.060113.460112.860
4202026.04.13 18:53sell1420.10113.0920.0000.000
4212026.04.13 18:53modify1420.10113.092113.492112.892
4222026.04.13 18:59sell1430.10113.1210.0000.000
4232026.04.13 18:59modify1430.10113.121113.521112.921
4242026.04.13 20:09sell1440.10113.1500.0000.000
4252026.04.13 20:09modify1440.10113.150113.550112.950
4262026.04.13 21:00buy1450.10113.0770.0000.000
4272026.04.13 21:00modify1450.10113.077112.677113.277
4282026.04.13 21:04buy1460.10113.0510.0000.000
4292026.04.13 21:04modify1460.10113.051112.651113.251
4302026.04.13 21:04buy1470.10112.9610.0000.000
4312026.04.13 21:04modify1470.10112.961112.561113.161
4322026.04.13 21:05buy1480.10113.0010.0000.000
4332026.04.13 21:05modify1480.10113.001112.601113.201
4342026.04.13 21:09buy1490.10113.0370.0000.000
4352026.04.13 21:09modify1490.10113.037112.637113.237
4362026.04.13 21:25buy1500.10113.1070.0000.000
4372026.04.13 21:25modify1500.10113.107112.707113.307
4382026.04.13 22:02t/p1470.10113.161112.561113.16112.601583.06
4392026.04.13 22:33sell1510.10113.1890.0000.000
4402026.04.13 22:33modify1510.10113.189113.589112.989
4412026.04.13 23:00close1510.10113.183113.589112.9890.371583.43
4422026.04.13 23:00close1500.10113.153112.707113.3072.891586.32
4432026.04.13 23:00close1490.10113.153112.637113.2377.301593.62
4442026.04.13 23:00close1480.10113.153112.601113.2019.571603.19
4452026.04.13 23:00close1460.10113.153112.651113.2516.421609.61
4462026.04.13 23:00close1450.10113.153112.677113.2774.781614.39
4472026.04.13 23:00close1440.10113.183113.550112.950-2.081612.31
4482026.04.13 23:00close1430.10113.183113.521112.921-3.911608.40
4492026.04.13 23:00close1420.10113.183113.492112.892-5.731602.67
4502026.04.13 23:00close1410.10113.183113.460112.860-7.751594.92
4512026.04.13 23:00close1400.10113.183113.429112.829-9.701585.22
4522026.04.13 23:00close1390.10113.183113.368112.768-13.541571.68
4532026.04.13 23:00close1380.10113.183113.399112.799-11.591560.09
4542026.04.14 18:00buy1520.10113.2480.0000.000
4552026.04.14 18:00modify1520.10113.248112.848113.448
4562026.04.14 18:08buy1530.10113.2180.0000.000
4572026.04.14 18:08modify1530.10113.218112.818113.418
4582026.04.14 18:19buy1540.10113.1830.0000.000
4592026.04.14 18:19modify1540.10113.183112.783113.383
4602026.04.14 18:24buy1550.10113.1550.0000.000
4612026.04.14 18:24modify1550.10113.155112.755113.355
4622026.04.14 19:15sell1560.10113.2220.0000.000
4632026.04.14 19:15modify1560.10113.222113.622113.022
4642026.04.14 19:30sell1570.10113.2510.0000.000
4652026.04.14 19:30modify1570.10113.251113.651113.051
4662026.04.14 21:05t/p1560.10113.022113.622113.02212.591572.68
4672026.04.14 21:05t/p1570.10113.051113.651113.05112.601585.28
4682026.04.14 21:07buy1580.10113.0060.0000.000
4692026.04.14 21:07modify1580.10113.006112.606113.206
4702026.04.14 21:09buy1590.10113.0740.0000.000
4712026.04.14 21:09modify1590.10113.074112.674113.274
4722026.04.14 21:13buy1600.10113.0360.0000.000
4732026.04.14 21:13modify1600.10113.036112.636113.236
4742026.04.14 21:19buy1610.10113.1000.0000.000
4752026.04.14 21:19modify1610.10113.100112.700113.300
4762026.04.14 21:19buy1620.10113.1380.0000.000
4772026.04.14 21:19modify1620.10113.138112.738113.338
4782026.04.14 22:06sell1630.10113.1610.0000.000
4792026.04.14 22:06modify1630.10113.161113.561112.961
4802026.04.14 22:34sell1640.10113.1930.0000.000
4812026.04.14 22:34modify1640.10113.193113.593112.993
4822026.04.14 22:48t/p1580.10113.206112.606113.20612.601597.88
4832026.04.14 22:58sell1650.10113.2190.0000.000
4842026.04.14 22:58modify1650.10113.219113.619113.019
4852026.04.14 23:00close1650.10113.249113.619113.019-1.891595.99
4862026.04.14 23:00close1640.10113.249113.593112.993-3.521592.47
4872026.04.14 23:00close1630.10113.249113.561112.961-5.541586.93
4882026.04.14 23:00close1620.10113.219112.738113.3385.101592.03
4892026.04.14 23:00close1610.10113.219112.700113.3007.491599.52
4902026.04.14 23:00close1600.10113.219112.636113.23611.531611.05
4912026.04.14 23:00close1590.10113.219112.674113.2749.131620.18
4922026.04.14 23:00close1550.10113.219112.755113.3554.031624.21
4932026.04.14 23:00close1540.10113.219112.783113.3832.271626.48
4942026.04.14 23:00close1530.10113.219112.818113.4180.061626.54
4952026.04.14 23:00close1520.10113.219112.848113.448-1.831624.71
4962026.04.15 18:00sell1660.10113.9970.0000.000
4972026.04.15 18:00modify1660.10113.997114.397113.797
4982026.04.15 18:02sell1670.10114.0380.0000.000
4992026.04.15 18:02modify1670.10114.038114.438113.838
5002026.04.15 18:16sell1680.10114.0600.0000.000
5012026.04.15 18:16modify1680.10114.060114.460113.860
5022026.04.15 18:52sell1690.10114.0870.0000.000
5032026.04.15 18:52modify1690.10114.087114.487113.887
5042026.04.15 20:15buy1700.10114.0270.0000.000
5052026.04.15 20:15modify1700.10114.027113.627114.227
5062026.04.15 20:30buy1710.10113.9930.0000.000
5072026.04.15 20:30modify1710.10113.993113.593114.193
5082026.04.15 20:59buy1720.10113.9670.0000.000
5092026.04.15 20:59modify1720.10113.967113.567114.167
5102026.04.15 21:04t/p1670.10113.838114.438113.83812.591637.30
5112026.04.15 21:04t/p1680.10113.860114.460113.86012.601649.90
5122026.04.15 21:04t/p1690.10113.887114.487113.88712.601662.50
5132026.04.15 21:05t/p1660.10113.797114.397113.79712.601675.10
5142026.04.15 21:06buy1730.10113.8820.0000.000
5152026.04.15 21:06modify1730.10113.882113.482114.082
5162026.04.15 21:06buy1740.10113.8230.0000.000
5172026.04.15 21:06modify1740.10113.823113.423114.023
5182026.04.15 21:07buy1750.10113.7910.0000.000
5192026.04.15 21:07modify1750.10113.791113.391113.991
5202026.04.15 21:08buy1760.10113.8560.0000.000
5212026.04.15 21:08modify1760.10113.856113.456114.056
5222026.04.15 21:11buy1770.10113.9210.0000.000
5232026.04.15 21:11modify1770.10113.921113.521114.121
5242026.04.15 21:12buy1780.10113.9410.0000.000
5252026.04.15 21:12modify1780.10113.941113.541114.141
5262026.04.15 23:00close1780.10113.952113.541114.1410.691675.79
5272026.04.15 23:00close1770.10113.952113.521114.1211.951677.74
5282026.04.15 23:00close1760.10113.952113.456114.0566.041683.78
5292026.04.15 23:00close1750.10113.952113.391113.99110.141693.92
5302026.04.15 23:00close1740.10113.952113.423114.0238.121702.04
5312026.04.15 23:00close1730.10113.952113.482114.0824.411706.45
5322026.04.15 23:00close1720.10113.952113.567114.167-0.951705.50
5332026.04.15 23:00close1710.10113.952113.593114.193-2.591702.91
5342026.04.15 23:00close1700.10113.952113.627114.227-4.731698.18
5352026.04.16 18:00buy1790.10113.9980.0000.000
5362026.04.16 18:00modify1790.10113.998113.598114.198
5372026.04.16 18:01buy1800.10114.0290.0000.000
5382026.04.16 18:01modify1800.10114.029113.629114.229
5392026.04.16 18:08buy1810.10113.9640.0000.000
5402026.04.16 18:08modify1810.10113.964113.564114.164
5412026.04.16 18:09buy1820.10113.9370.0000.000
5422026.04.16 18:09modify1820.10113.937113.537114.137
5432026.04.16 18:40sell1830.10113.9980.0000.000
5442026.04.16 18:40modify1830.10113.998114.398113.798
5452026.04.16 19:16sell1840.10113.9690.0000.000
5462026.04.16 19:16modify1840.10113.969114.369113.769
5472026.04.16 21:09buy1850.10113.9040.0000.000
5482026.04.16 21:09modify1850.10113.904113.504114.104
5492026.04.16 21:12buy1860.10113.8720.0000.000
5502026.04.16 21:12modify1860.10113.872113.472114.072
5512026.04.16 21:18buy1870.10113.8140.0000.000
5522026.04.16 21:18modify1870.10113.814113.414114.014
5532026.04.16 21:19buy1880.10113.8520.0000.000
5542026.04.16 21:19modify1880.10113.852113.452114.052
5552026.04.16 21:52sell1890.10113.9520.0000.000
5562026.04.16 21:52modify1890.10113.952114.352113.752
5572026.04.16 23:00close1890.10113.988114.352113.752-2.261695.92
5582026.04.16 23:00close1880.10113.958113.452114.0526.681702.60
5592026.04.16 23:00close1870.10113.958113.414114.0149.071711.67
5602026.04.16 23:00close1860.10113.958113.472114.0725.421717.09
5612026.04.16 23:00close1850.10113.958113.504114.1043.401720.49
5622026.04.16 23:00close1840.10113.988114.369113.769-1.191719.30
5632026.04.16 23:00close1830.10113.988114.398113.7980.631719.93
5642026.04.16 23:00close1820.10113.958113.537114.1371.321721.25
5652026.04.16 23:00close1810.10113.958113.564114.164-0.381720.87
5662026.04.16 23:00close1800.10113.958113.629114.229-4.471716.40
5672026.04.16 23:00close1790.10113.958113.598114.198-2.521713.88
5682026.04.17 18:00sell1900.10113.6580.0000.000
5692026.04.17 18:00modify1900.10113.658114.058113.458
5702026.04.17 18:10buy1910.10113.6550.0000.000
5712026.04.17 18:10modify1910.10113.655113.255113.855
5722026.04.17 18:15buy1920.10113.6280.0000.000
5732026.04.17 18:15modify1920.10113.628113.228113.828
5742026.04.17 18:52sell1930.10113.6320.0000.000
5752026.04.17 18:52modify1930.10113.632114.032113.432
5762026.04.17 19:32sell1940.10113.6920.0000.000
5772026.04.17 19:32modify1940.10113.692114.092113.492
5782026.04.17 19:39sell1950.10113.7180.0000.000
5792026.04.17 19:39modify1950.10113.718114.118113.518
5802026.04.17 20:36buy1960.10113.6830.0000.000
5812026.04.17 20:36modify1960.10113.683113.283113.883
5822026.04.19 21:04t/p1900.10113.458114.058113.45812.591726.47
5832026.04.19 21:04s/l1910.10113.255113.255113.855-25.191701.28
5842026.04.19 21:04s/l1920.10113.228113.228113.828-25.191676.09
5852026.04.19 21:04t/p1930.10113.432114.032113.43212.591688.68
5862026.04.19 21:04t/p1940.10113.492114.092113.49212.591701.27
5872026.04.19 21:04t/p1950.10113.518114.118113.51812.601713.87
5882026.04.19 21:04s/l1960.10113.283113.283113.883-25.201688.67
5892026.04.19 21:04buy1970.10113.1480.0000.000
5902026.04.19 21:04modify1970.10113.148112.748113.348
5912026.04.19 21:12buy1980.10113.1800.0000.000
5922026.04.19 21:12modify1980.10113.180112.780113.380
5932026.04.19 21:27buy1990.10113.2120.0000.000
5942026.04.19 21:27modify1990.10113.212112.812113.412
5952026.04.19 21:33buy2000.10113.1150.0000.000
5962026.04.19 21:33modify2000.10113.115112.715113.315
5972026.04.19 21:47buy2010.10113.2500.0000.000
5982026.04.19 21:47modify2010.10113.250112.850113.450
5992026.04.19 21:47buy2020.10113.2720.0000.000
6002026.04.19 21:47modify2020.10113.272112.872113.472
6012026.04.19 21:49buy2030.10113.3010.0000.000
6022026.04.19 21:49modify2030.10113.301112.901113.501
6032026.04.19 22:01buy2040.10113.3340.0000.000
6042026.04.19 22:01modify2040.10113.334112.934113.534
6052026.04.19 22:01t/p1970.10113.348112.748113.34812.601701.27
6062026.04.19 22:01t/p2000.10113.315112.715113.31512.601713.87
6072026.04.19 22:01buy2050.10113.3950.0000.000
6082026.04.19 22:01modify2050.10113.395112.995113.595
6092026.04.19 22:01buy2060.10113.3540.0000.000
6102026.04.19 22:01modify2060.10113.354112.954113.554
6112026.04.19 22:02t/p1980.10113.380112.780113.38012.601726.47
6122026.04.19 22:02buy2070.10113.4230.0000.000
6132026.04.19 22:02modify2070.10113.423113.023113.623
6142026.04.19 22:16t/p1990.10113.412112.812113.41212.601739.07
6152026.04.19 22:16buy2080.10113.4570.0000.000
6162026.04.19 22:16modify2080.10113.457113.057113.657
6172026.04.19 22:30t/p2010.10113.450112.850113.45012.601751.67
6182026.04.19 22:30sell2090.10113.4600.0000.000
6192026.04.19 22:30modify2090.10113.460113.860113.260
6202026.04.19 22:30t/p2020.10113.472112.872113.47212.601764.27
6212026.04.19 22:31sell2100.10113.4820.0000.000
6222026.04.19 22:31modify2100.10113.482113.882113.282
6232026.04.19 22:32t/p2030.10113.501112.901113.50112.591776.86
6242026.04.19 22:32sell2110.10113.5120.0000.000
6252026.04.19 22:32modify2110.10113.512113.912113.312
6262026.04.19 22:34t/p2040.10113.534112.934113.53412.601789.46
6272026.04.19 22:34sell2120.10113.5450.0000.000
6282026.04.19 22:34modify2120.10113.545113.945113.345
6292026.04.19 22:51t/p2060.10113.554112.954113.55412.601802.06
6302026.04.19 22:53sell2130.10113.5680.0000.000
6312026.04.19 22:53modify2130.10113.568113.968113.368
6322026.04.19 23:00close2130.10113.580113.968113.368-0.761801.30
6332026.04.19 23:00close2120.10113.580113.945113.345-2.211799.09
6342026.04.19 23:00close2110.10113.580113.912113.312-4.281794.81
6352026.04.19 23:00close2100.10113.580113.882113.282-6.171788.64
6362026.04.19 23:00close2090.10113.580113.860113.260-7.561781.08
6372026.04.19 23:00close2080.10113.550113.057113.6575.861786.94
6382026.04.19 23:00close2070.10113.550113.023113.6238.001794.94
6392026.04.19 23:00close2050.10113.550112.995113.5959.761804.70
6402026.04.20 18:00sell2140.10113.8960.0000.000
6412026.04.20 18:00modify2140.10113.896114.296113.696
6422026.04.20 18:23sell2150.10113.9270.0000.000
6432026.04.20 18:23modify2150.10113.927114.327113.727
6442026.04.20 18:47sell2160.10113.9570.0000.000
6452026.04.20 18:47modify2160.10113.957114.357113.757
6462026.04.20 18:53sell2170.10113.9890.0000.000
6472026.04.20 18:53modify2170.10113.989114.389113.789
6482026.04.20 18:59sell2180.10114.0200.0000.000
6492026.04.20 18:59modify2180.10114.020114.420113.820
6502026.04.20 20:06sell2190.10114.0470.0000.000
6512026.04.20 20:06modify2190.10114.047114.447113.847
6522026.04.20 20:59buy2200.10114.0160.0000.000
6532026.04.20 20:59modify2200.10114.016113.616114.216
6542026.04.20 20:59buy2210.10113.9820.0000.000
6552026.04.20 20:59modify2210.10113.982113.582114.182
6562026.04.20 21:05t/p2190.10113.847114.447113.84712.601817.30
6572026.04.20 21:05buy2220.10113.8310.0000.000
6582026.04.20 21:05modify2220.10113.831113.431114.031
6592026.04.20 21:06t/p2180.10113.820114.420113.82012.601829.90
6602026.04.20 21:08t/p2170.10113.789114.389113.78912.601842.50
6612026.04.20 21:08buy2230.10113.7760.0000.000
6622026.04.20 21:08modify2230.10113.776113.376113.976
6632026.04.20 21:09buy2240.10113.8210.0000.000
6642026.04.20 21:09modify2240.10113.821113.421114.021
6652026.04.20 21:16buy2250.10113.9050.0000.000
6662026.04.20 21:16modify2250.10113.905113.505114.105
6672026.04.20 21:23buy2260.10113.9290.0000.000
6682026.04.20 21:23modify2260.10113.929113.529114.129
6692026.04.20 21:23buy2270.10113.8570.0000.000
6702026.04.20 21:23modify2270.10113.857113.457114.057
6712026.04.20 21:30buy2280.10113.9600.0000.000
6722026.04.20 21:30modify2280.10113.960113.560114.160
6732026.04.20 22:00t/p2230.10113.976113.376113.97612.591855.09
6742026.04.20 22:00sell2290.10113.9930.0000.000
6752026.04.20 22:00modify2290.10113.993114.393113.793
6762026.04.20 22:56sell2300.10114.0180.0000.000
6772026.04.20 22:56modify2300.10114.018114.418113.818
6782026.04.20 22:57t/p2240.10114.021113.421114.02112.601867.69
6792026.04.20 22:59t/p2220.10114.031113.431114.03112.601880.29
6802026.04.20 23:00close2300.10114.060114.418113.818-2.651877.64
6812026.04.20 23:00close2290.10114.060114.393113.793-4.221873.42
6822026.04.20 23:00close2280.10114.030113.560114.1604.411877.83
6832026.04.20 23:00close2270.10114.030113.457114.05710.901888.73
6842026.04.20 23:00close2260.10114.030113.529114.1296.371895.10
6852026.04.20 23:00close2250.10114.030113.505114.1057.881902.98
6862026.04.20 23:00close2210.10114.030113.582114.1823.031906.01
6872026.04.20 23:00close2200.10114.030113.616114.2160.891906.90
6882026.04.20 23:00close2160.10114.060114.357113.757-6.491900.41
6892026.04.20 23:00close2150.10114.060114.327113.727-8.381892.03
6902026.04.20 23:00close2140.10114.060114.296113.696-10.331881.70
6912026.04.21 18:00buy2310.10113.9820.0000.000
6922026.04.21 18:00modify2310.10113.982113.582114.182
6932026.04.21 18:03buy2320.10114.0140.0000.000
6942026.04.21 18:03modify2320.10114.014113.614114.214
6952026.04.21 18:16buy2330.10113.9400.0000.000
6962026.04.21 18:16modify2330.10113.940113.540114.140
6972026.04.21 18:55sell2340.10114.0240.0000.000
6982026.04.21 18:55modify2340.10114.024114.424113.824
6992026.04.21 19:02sell2350.10113.9870.0000.000
7002026.04.21 19:02modify2350.10113.987114.387113.787
7012026.04.21 19:24sell2360.10114.0450.0000.000
7022026.04.21 19:24modify2360.10114.045114.445113.845
7032026.04.21 19:41buy2370.10113.9190.0000.000
7042026.04.21 19:41modify2370.10113.919113.519114.119
7052026.04.21 19:42buy2380.10113.8840.0000.000
7062026.04.21 19:42modify2380.10113.884113.484114.084
7072026.04.21 19:42buy2390.10113.8480.0000.000
7082026.04.21 19:42modify2390.10113.848113.448114.048
7092026.04.21 19:43t/p2360.10113.845114.445113.84512.591894.29
7102026.04.21 19:44buy2400.10113.8310.0000.000
7112026.04.21 19:44modify2400.10113.831113.431114.031
7122026.04.21 20:09t/p2390.10114.048113.448114.04812.601906.89
7132026.04.21 20:09t/p2400.10114.031113.431114.03112.601919.49
7142026.04.21 20:09sell2410.10114.0730.0000.000
7152026.04.21 20:09modify2410.10114.073114.473113.873
7162026.04.21 20:09t/p2330.10114.140113.540114.14012.591932.08
7172026.04.21 20:09t/p2370.10114.119113.519114.11912.601944.68
7182026.04.21 20:09t/p2380.10114.084113.484114.08412.601957.28
7192026.04.21 20:09sell2420.10114.1410.0000.000
7202026.04.21 20:09modify2420.10114.141114.541113.941
7212026.04.21 20:09sell2430.10114.0960.0000.000
7222026.04.21 20:09modify2430.10114.096114.496113.896
7232026.04.21 20:10sell2440.10114.0490.0000.000
7242026.04.21 20:10modify2440.10114.049114.449113.849
7252026.04.21 20:59close2440.10113.970114.449113.8494.971962.25
7262026.04.21 20:59close2430.10113.970114.496113.8967.931970.18
7272026.04.21 20:59close2420.10113.970114.541113.94110.771980.95
7282026.04.21 20:59close2410.10113.970114.473113.8736.491987.44
7292026.04.21 20:59close2350.10113.970114.387113.7871.071988.51
7302026.04.21 20:59close2340.10113.970114.424113.8243.401991.91
7312026.04.21 20:59close2320.10113.940113.614114.214-4.661987.25
7322026.04.21 20:59close2310.10113.940113.582114.182-2.641984.61
7332026.04.22 18:00buy2450.10114.2050.0000.000
7342026.04.22 18:00modify2450.10114.205113.805114.405
7352026.04.22 18:17buy2460.10114.1750.0000.000
7362026.04.22 18:17modify2460.10114.175113.775114.375
7372026.04.22 18:50sell2470.10114.2070.0000.000
7382026.04.22 18:50modify2470.10114.207114.607114.007
7392026.04.22 21:04t/p2470.10114.007114.607114.00712.591997.20
7402026.04.22 21:04buy2480.10113.9950.0000.000
7412026.04.22 21:04modify2480.10113.995113.595114.195
7422026.04.22 21:04buy2490.10114.0270.0000.000
7432026.04.22 21:04modify2490.10114.027113.627114.227
7442026.04.22 21:07buy2500.10114.0610.0000.000
7452026.04.22 21:07modify2500.10114.061113.661114.261
7462026.04.22 21:17buy2510.10114.0840.0000.000
7472026.04.22 21:17modify2510.10114.084113.684114.284
7482026.04.22 21:18buy2520.10114.1230.0000.000
7492026.04.22 21:18modify2520.10114.123113.723114.323
7502026.04.22 22:00buy2530.10114.1570.0000.000
7512026.04.22 22:00modify2530.10114.157113.757114.357
7522026.04.22 22:16sell2540.10114.1480.0000.000
7532026.04.22 22:16modify2540.10114.148114.548113.948
7542026.04.22 23:00close2540.10114.171114.548113.948-1.451995.75
7552026.04.22 23:00close2530.10114.141113.757114.357-1.011994.74
7562026.04.22 23:00close2520.10114.141113.723114.3231.141995.88
7572026.04.22 23:00close2510.10114.141113.684114.2843.591999.47
7582026.04.22 23:00close2500.10114.141113.661114.2615.042004.51
7592026.04.22 23:00close2490.10114.141113.627114.2277.182011.69
7602026.04.22 23:00close2480.10114.141113.595114.1959.202020.89
7612026.04.22 23:00close2460.10114.141113.775114.375-2.142018.75
7622026.04.22 23:00close2450.10114.141113.805114.405-4.032014.72
7632026.04.23 18:00buy2550.10113.9720.0000.000
7642026.04.23 18:00modify2550.10113.972113.572114.172
7652026.04.23 18:00buy2560.10114.0070.0000.000
7662026.04.23 18:00modify2560.10114.007113.607114.207
7672026.04.23 18:01buy2570.10114.0220.0000.000
7682026.04.23 18:01modify2570.10114.022113.622114.222
7692026.04.23 18:16sell2580.10114.0060.0000.000
7702026.04.23 18:16modify2580.10114.006114.406113.806
7712026.04.23 18:58buy2590.10113.9400.0000.000
7722026.04.23 18:58modify2590.10113.940113.540114.140
7732026.04.23 18:59buy2600.10113.9040.0000.000
7742026.04.23 18:59modify2600.10113.904113.504114.104
7752026.04.23 19:35buy2610.10113.8830.0000.000
7762026.04.23 19:35modify2610.10113.883113.483114.083
7772026.04.23 20:01sell2620.10113.9200.0000.000
7782026.04.23 20:01modify2620.10113.920114.320113.720
7792026.04.23 20:13buy2630.10113.8520.0000.000
7802026.04.23 20:13modify2630.10113.852113.452114.052
7812026.04.23 21:09t/p2580.10113.806114.406113.80612.602027.32
7822026.04.23 21:09buy2640.10113.7310.0000.000
7832026.04.23 21:09modify2640.10113.731113.331113.931
7842026.04.23 21:10t/p2620.10113.720114.320113.72012.592039.91
7852026.04.23 21:12buy2650.10113.6980.0000.000
7862026.04.23 21:12modify2650.10113.698113.298113.898
7872026.04.23 21:20buy2660.10113.7700.0000.000
7882026.04.23 21:20modify2660.10113.770113.370113.970
7892026.04.23 21:28buy2670.10113.7940.0000.000
7902026.04.23 21:28modify2670.10113.794113.394113.994
7912026.04.23 21:30buy2680.10113.8300.0000.000
7922026.04.23 21:30modify2680.10113.830113.430114.030
7932026.04.23 22:02sell2690.10113.8520.0000.000
7942026.04.23 22:02modify2690.10113.852114.252113.652
7952026.04.23 22:20sell2700.10113.8270.0000.000
7962026.04.23 22:20modify2700.10113.827114.227113.627
7972026.04.23 22:36sell2710.10113.8860.0000.000
7982026.04.23 22:36modify2710.10113.886114.286113.686
7992026.04.23 22:36t/p2650.10113.898113.298113.89812.602052.51
8002026.04.23 23:00close2710.10113.922114.286113.686-2.272050.24
8012026.04.23 23:00close2700.10113.922114.227113.627-5.992044.25
8022026.04.23 23:00close2690.10113.922114.252113.652-4.412039.84
8032026.04.23 23:00close2680.10113.892113.430114.0303.902043.74
8042026.04.23 23:00close2670.10113.892113.394113.9946.172049.91
8052026.04.23 23:00close2660.10113.892113.370113.9707.682057.59
8062026.04.23 23:00close2640.10113.892113.331113.93110.142067.73
8072026.04.23 23:00close2630.10113.892113.452114.0522.522070.25
8082026.04.23 23:00close2610.10113.892113.483114.0830.562070.81
8092026.04.23 23:00close2600.10113.892113.504114.104-0.762070.05
8102026.04.23 23:00close2590.10113.892113.540114.140-3.032067.02
8112026.04.23 23:00close2570.10113.892113.622114.222-8.192058.83
8122026.04.23 23:00close2560.10113.892113.607114.207-7.252051.58
8132026.04.23 23:00close2550.10113.892113.572114.172-5.042046.54
8142026.04.24 18:00sell2720.10113.9390.0000.000
8152026.04.24 18:00modify2720.10113.939114.339113.739
8162026.04.24 18:10sell2730.10113.9730.0000.000
8172026.04.24 18:10modify2730.10113.973114.373113.773
8182026.04.24 19:00sell2740.10114.0010.0000.000
8192026.04.24 19:00modify2740.10114.001114.401113.801
8202026.04.24 19:45buy2750.10113.9950.0000.000
8212026.04.24 19:45modify2750.10113.995113.595114.195
8222026.04.24 20:52buy2760.10113.9660.0000.000
8232026.04.24 20:52modify2760.10113.966113.566114.166
8242026.04.24 20:57buy2770.10113.9360.0000.000
8252026.04.24 20:57modify2770.10113.936113.536114.136
8262026.04.26 21:05t/p2720.10113.739114.339113.73912.602059.14
8272026.04.26 21:05t/p2730.10113.773114.373113.77312.602071.74
8282026.04.26 21:05t/p2740.10113.801114.401113.80112.592084.33
8292026.04.26 21:09buy2780.10113.7250.0000.000
8302026.04.26 21:09modify2780.10113.725113.325113.925
8312026.04.26 21:09buy2790.10113.7640.0000.000
8322026.04.26 21:09modify2790.10113.764113.364113.964
8332026.04.26 21:11buy2800.10113.7940.0000.000
8342026.04.26 21:11modify2800.10113.794113.394113.994
8352026.04.26 21:12buy2810.10113.8240.0000.000
8362026.04.26 21:12modify2810.10113.824113.424114.024
8372026.04.26 21:16buy2820.10113.8530.0000.000
8382026.04.26 21:16modify2820.10113.853113.453114.053
8392026.04.26 21:37buy2830.10113.8890.0000.000
8402026.04.26 21:37modify2830.10113.889113.489114.089
8412026.04.26 21:37buy2840.10113.9220.0000.000
8422026.04.26 21:37modify2840.10113.922113.522114.122
8432026.04.26 22:00t/p2780.10113.925113.325113.92512.602096.93
8442026.04.26 22:00sell2850.10113.9470.0000.000
8452026.04.26 22:00modify2850.10113.947114.347113.747
8462026.04.26 22:00t/p2790.10113.964113.364113.96412.602109.53
8472026.04.26 22:32sell2860.10113.9690.0000.000
8482026.04.26 22:32modify2860.10113.969114.369113.769
8492026.04.26 22:34close2860.10114.018114.369113.769-3.082106.45
8502026.04.26 22:34close2850.10114.018114.347113.747-4.472101.98
8512026.04.26 22:34close2840.10113.988113.522114.1224.162106.14
8522026.04.26 22:34close2830.10113.988113.489114.0896.242112.38
8532026.04.26 22:34close2820.10113.988113.453114.0538.502120.88
8542026.04.26 22:34close2810.10113.988113.424114.02410.332131.21
8552026.04.26 22:34close2800.10113.988113.394113.99412.222143.43
8562026.04.26 22:34close2770.10113.988113.536114.1363.282146.71
8572026.04.26 22:34close2760.10113.988113.566114.1661.392148.10
8582026.04.26 22:34close2750.10113.988113.595114.195-0.442147.66
8592026.04.27 18:00sell2870.10114.5820.0000.000
8602026.04.27 18:00modify2870.10114.582114.982114.382
8612026.04.27 18:31buy2880.10114.6120.0000.000
8622026.04.27 18:31modify2880.10114.612114.212114.812
8632026.04.27 18:45buy2890.10114.5820.0000.000
8642026.04.27 18:45modify2890.10114.582114.182114.782
8652026.04.27 21:00buy2900.10114.5410.0000.000
8662026.04.27 21:00modify2900.10114.541114.141114.741
8672026.04.27 21:09buy2910.10114.5060.0000.000
8682026.04.27 21:09modify2910.10114.506114.106114.706
8692026.04.27 21:27buy2920.10114.5240.0000.000
8702026.04.27 21:27modify2920.10114.524114.124114.724
8712026.04.27 22:00sell2930.10114.5570.0000.000
8722026.04.27 22:00modify2930.10114.557114.957114.357
8732026.04.27 23:00close2930.10114.590114.957114.357-2.072145.59
8742026.04.27 23:00close2920.10114.560114.124114.7242.272147.86
8752026.04.27 23:00close2910.10114.560114.106114.7063.402151.26
8762026.04.27 23:00close2900.10114.560114.141114.7411.202152.46
8772026.04.27 23:00close2890.10114.560114.182114.782-1.392151.07
8782026.04.27 23:00close2880.10114.560114.212114.812-3.282147.79
8792026.04.27 23:00close2870.10114.590114.982114.382-0.502147.29
8802026.04.28 18:00sell2940.10114.6260.0000.000
8812026.04.28 18:00modify2940.10114.626115.026114.426
8822026.04.28 18:41sell2950.10114.6560.0000.000
8832026.04.28 18:41modify2950.10114.656115.056114.456
8842026.04.28 20:00buy2960.10114.6530.0000.000
8852026.04.28 20:00modify2960.10114.653114.253114.853
8862026.04.28 20:59buy2970.10114.6110.0000.000
8872026.04.28 20:59modify2970.10114.611114.211114.811
8882026.04.28 20:59buy2980.10114.5860.0000.000
8892026.04.28 20:59modify2980.10114.586114.186114.786
8902026.04.28 21:00buy2990.10114.5590.0000.000
8912026.04.28 21:00modify2990.10114.559114.159114.759
8922026.04.28 21:04t/p2940.10114.426115.026114.42612.592159.88
8932026.04.28 21:04t/p2950.10114.456115.056114.45612.592172.47
8942026.04.28 21:05buy3000.10114.4580.0000.000
8952026.04.28 21:05modify3000.10114.458114.058114.658
8962026.04.28 21:05buy3010.10114.4850.0000.000
8972026.04.28 21:05modify3010.10114.485114.085114.685
8982026.04.28 21:06buy3020.10114.5110.0000.000
8992026.04.28 21:06modify3020.10114.511114.111114.711
9002026.04.28 21:12buy3030.10114.5340.0000.000
9012026.04.28 21:12modify3030.10114.534114.134114.734
9022026.04.28 21:37sell3040.10114.6300.0000.000
9032026.04.28 21:37modify3040.10114.630115.030114.430
9042026.04.28 22:00sell3050.10114.6020.0000.000
9052026.04.28 22:00modify3050.10114.602115.002114.402
9062026.04.28 23:00close3050.10114.631115.002114.402-1.832170.64
9072026.04.28 23:00close3040.10114.631115.030114.430-0.072170.57
9082026.04.28 23:00close3030.10114.601114.134114.7344.222174.79
9092026.04.28 23:00close3020.10114.601114.111114.7115.672180.46
9102026.04.28 23:00close3010.10114.601114.085114.6857.302187.76
9112026.04.28 23:00close3000.10114.601114.058114.6589.002196.76
9122026.04.28 23:00close2990.10114.601114.159114.7592.642199.40
9132026.04.28 23:00close2980.10114.601114.186114.7860.942200.34
9142026.04.28 23:00close2970.10114.601114.211114.811-0.632199.71
9152026.04.28 23:00close2960.10114.601114.253114.853-3.282196.43
9162026.04.29 18:00buy3060.10114.2660.0000.000
9172026.04.29 18:00modify3060.10114.266113.866114.466
9182026.04.29 18:00sell3070.10114.2750.0000.000
9192026.04.29 18:00modify3070.10114.275114.675114.075
9202026.04.29 18:00buy3080.10114.1940.0000.000
9212026.04.29 18:00modify3080.10114.194113.794114.394
9222026.04.29 18:00buy3090.10114.2380.0000.000
9232026.04.29 18:00modify3090.10114.238113.838114.438
9242026.04.29 18:08buy3100.10114.1770.0000.000
9252026.04.29 18:08modify3100.10114.177113.777114.377
9262026.04.29 18:09buy3110.10114.1360.0000.000
9272026.04.29 18:09modify3110.10114.136113.736114.336
9282026.04.29 18:10buy3120.10114.1060.0000.000
9292026.04.29 18:10modify3120.10114.106113.706114.306
9302026.04.29 18:10buy3130.10114.0810.0000.000
9312026.04.29 18:10modify3130.10114.081113.681114.281
9322026.04.29 18:11t/p3070.10114.075114.675114.07512.602209.03
9332026.04.29 18:11buy3140.10114.0610.0000.000
9342026.04.29 18:11modify3140.10114.061113.661114.261
9352026.04.29 18:13buy3150.10114.0270.0000.000
9362026.04.29 18:13modify3150.10114.027113.627114.227
9372026.04.29 18:44buy3160.10113.9940.0000.000
9382026.04.29 18:44modify3160.10113.994113.594114.194
9392026.04.29 18:44buy3170.10113.9510.0000.000
9402026.04.29 18:44modify3170.10113.951113.551114.151
9412026.04.29 19:53t/p3170.10114.151113.551114.15112.602221.63
9422026.04.29 19:53sell3180.10114.1510.0000.000
9432026.04.29 19:53modify3180.10114.151114.551113.951
9442026.04.29 20:03sell3190.10114.1790.0000.000
9452026.04.29 20:03modify3190.10114.179114.579113.979
9462026.04.29 20:17sell3200.10114.1160.0000.000
9472026.04.29 20:17modify3200.10114.116114.516113.916
9482026.04.29 20:29t/p3160.10114.194113.594114.19412.602234.23
9492026.04.29 20:40sell3210.10114.2090.0000.000
9502026.04.29 20:40modify3210.10114.209114.609114.009
9512026.04.29 21:04t/p3210.10114.009114.609114.00912.592246.82
9522026.04.29 21:04buy3220.10113.9880.0000.000
9532026.04.29 21:04modify3220.10113.988113.588114.188
9542026.04.29 21:13t/p3190.10113.979114.579113.97912.592259.41
9552026.04.29 21:14buy3230.10113.9610.0000.000
9562026.04.29 21:14modify3230.10113.961113.561114.161
9572026.04.29 21:14t/p3180.10113.951114.551113.95112.602272.01
9582026.04.29 21:14buy3240.10113.9360.0000.000
9592026.04.29 21:14modify3240.10113.936113.536114.136
9602026.04.29 22:00sell3250.10114.0990.0000.000
9612026.04.29 22:00modify3250.10114.099114.499113.899
9622026.04.29 22:02t/p3240.10114.136113.536114.13612.602284.61
9632026.04.29 22:03close3250.10114.172114.499113.899-4.602280.01
9642026.04.29 22:03close3230.10114.142113.561114.16111.402291.41
9652026.04.29 22:03close3220.10114.142113.588114.1889.702301.11
9662026.04.29 22:03close3200.10114.172114.516113.916-3.532297.58
9672026.04.29 22:03close3150.10114.142113.627114.2277.242304.82
9682026.04.29 22:03close3140.10114.142113.661114.2615.102309.92
9692026.04.29 22:03close3130.10114.142113.681114.2813.842313.76
9702026.04.29 22:03close3120.10114.142113.706114.3062.272316.03
9712026.04.29 22:03close3110.10114.142113.736114.3360.382316.41
9722026.04.29 22:03close3100.10114.142113.777114.377-2.212314.20
9732026.04.29 22:03close3090.10114.142113.838114.438-6.052308.15
9742026.04.29 22:03close3080.10114.142113.794114.394-3.282304.87
9752026.04.29 22:03close3060.10114.142113.866114.466-7.812297.06
9762026.04.30 18:00buy3260.10112.4440.0000.000
9772026.04.30 18:00modify3260.10112.444112.044112.644
9782026.04.30 18:04buy3270.10112.4750.0000.000
9792026.04.30 18:04modify3270.10112.475112.075112.675
9802026.04.30 18:11buy3280.10112.5080.0000.000
9812026.04.30 18:11modify3280.10112.508112.108112.708
9822026.04.30 18:30sell3290.10112.4800.0000.000
9832026.04.30 18:30modify3290.10112.480112.880112.280
9842026.04.30 18:46sell3300.10112.5080.0000.000
9852026.04.30 18:46modify3300.10112.508112.908112.308
9862026.04.30 18:48sell3310.10112.5390.0000.000
9872026.04.30 18:48modify3310.10112.539112.939112.339
9882026.04.30 18:51sell3320.10112.5660.0000.000
9892026.04.30 18:51modify3320.10112.566112.966112.366
9902026.04.30 18:55sell3330.10112.5990.0000.000
9912026.04.30 18:55modify3330.10112.599112.999112.399
9922026.04.30 19:01sell3340.10112.6260.0000.000
9932026.04.30 19:01modify3340.10112.626113.026112.426
9942026.04.30 19:20t/p3260.10112.644112.044112.64412.602309.66
9952026.04.30 19:20sell3350.10112.6570.0000.000
9962026.04.30 19:20modify3350.10112.657113.057112.457
9972026.04.30 19:57t/p3270.10112.675112.075112.67512.592322.25
9982026.04.30 19:57sell3360.10112.6870.0000.000
9992026.04.30 19:57modify3360.10112.687113.087112.487
10002026.04.30 20:24t/p3280.10112.708112.108112.70812.602334.85
10012026.04.30 20:33sell3370.10112.7250.0000.000
10022026.04.30 20:33modify3370.10112.725113.125112.525
10032026.04.30 20:35sell3380.10112.7500.0000.000
10042026.04.30 20:35modify3380.10112.750113.150112.550
10052026.04.30 20:55sell3390.10112.7760.0000.000
10062026.04.30 20:55modify3390.10112.776113.176112.576
10072026.04.30 21:04t/p3360.10112.487113.087112.48712.602347.45
10082026.04.30 21:04t/p3370.10112.525113.125112.52512.592360.04
10092026.04.30 21:04t/p3380.10112.550113.150112.55012.602372.64
10102026.04.30 21:04t/p3390.10112.576113.176112.57612.602385.24
10112026.04.30 21:04close3350.10112.460113.057112.45712.412397.65
10122026.04.30 21:04close3340.10112.460113.026112.42610.462408.11
10132026.04.30 21:04close3330.10112.460112.999112.3998.762416.87
10142026.04.30 21:04close3320.10112.460112.966112.3666.682423.55
10152026.04.30 21:04close3310.10112.460112.939112.3394.982428.53
10162026.04.30 21:04close3300.10112.460112.908112.3083.032431.56
10172026.04.30 21:04close3290.10112.460112.880112.2801.262432.82